| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.35 | 12.30 | -0.05 | 12.50 | 12.00 | 1,985,000 |
P.N.S.C. | 78.70 | 84.60 | 5.90 | 84.60 | 79.10 | 94,500 |
Pak.Int.Con.Ter. | 21.75 | 22.55 | 0.80 | 23.35 | 22.25 | 294,500 |
Pak.Int.Con.Ter.(R) | 11.50 | 11.75 | 0.25 | 11.75 | 11.25 | 9,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
