| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 305.00 | 310.00 | 5.00 | 326.00 | 303.50 | 10,400 |
Pak Tobacco | 64.50 | 67.50 | 3.00 | 69.30 | 67.30 | 24,500 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
