| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.00 | 5.00 | - | - | - | - |
I.C.C.Text | 16.80 | 16.50 | -0.30 | 16.50 | 16.45 | 14,000 |
Kohinoor Weaving | 54.45 | 54.00 | -0.45 | 54.90 | 54.00 | 1,500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 25.60 | 25.60 | - | - | - | - |
Samin Tex. | 10.00 | 9.75 | -0.25 | 10.15 | 9.75 | 16,000 |
Shahtaj Tex. | 35.00 | 35.00 | - | - | - | - |
Yousuf Weaving | 8.50 | 8.40 | -0.10 | 9.00 | 8.25 | 110,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
