| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.50 | 10.50 | - | - | - | - |
Accord Tex. | 3.20 | 3.30 | 0.10 | 3.30 | 3.20 | 1,500 |
Adil Text. | 7.50 | 7.50 | - | - | - | - |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 17.00 | 17.00 | - | 17.00 | 16.75 | 3,000 |
Ayesha Textile | 86.40 | 86.40 | - | - | - | - |
Azam Tex | 11.00 | 11.00 | - | 11.00 | 10.25 | 5,500 |
Babri Cotton | 93.00 | 95.90 | 2.90 | 95.90 | 93.90 | 3,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 410.00 | 409.00 | -1.00 | 409.00 | 409.00 | - |
Bilal Fibres. | 7.00 | 7.15 | 0.15 | 7.40 | 6.75 | 38,500 |
Brothers Tex | 7.50 | 6.80 | -0.70 | 7.00 | 6.80 | 10,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 18.00 | 19.50 | 1.50 | 19.50 | 19.50 | - |
Dar-es-Salaam | 12.50 | 11.80 | -0.70 | 13.00 | 11.75 | 36,500 |
Data Textile | 5.45 | 5.40 | -0.05 | 5.40 | 5.10 | 3,000 |
Dewan Khalid | 61.00 | 65.00 | 4.00 | 65.00 | 65.00 | 300 |
Dewan Mushtaq | 62.40 | 62.50 | 0.10 | 62.55 | 62.50 | 2,500 |
Dewan Tex. | 75.25 | 75.50 | 0.25 | 75.50 | 75.25 | 1,300 |
Din Textile | 70.40 | 74.90 | 4.50 | 75.65 | 71.00 | 10,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 53.00 | 53.00 | - | - | - | - |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 41.80 | 39.75 | -2.05 | 39.75 | 39.75 | 500 |
Fawad Tex. | 9.50 | 9.75 | 0.25 | 9.75 | 9.75 | - |
Fazal Cloth | 71.00 | 71.00 | - | - | - | - |
Fazal Tex. | 109.10 | 111.80 | 2.70 | 111.80 | 108.00 | 2,500 |
Gadoon Tex. | 124.00 | 124.00 | - | 125.90 | 117.80 | 96,900 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 16.45 | 16.00 | -0.45 | 16.00 | 16.00 | 2,000 |
Gulistan Tex. | 44.25 | 44.00 | -0.25 | 44.25 | 44.00 | 1,000 |
Gulshan Sp. | 22.00 | 22.50 | 0.50 | 22.50 | 21.00 | 10,500 |
H.M.Ismail | 11.90 | 11.10 | -0.80 | 11.65 | 11.10 | 21,000 |
Hajra Textile | 5.90 | 5.45 | -0.45 | 5.45 | 5.45 | 1,000 |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.50 | 11.50 | - | - | - | - |
Idrees Tex. | 17.15 | 17.00 | -0.15 | 17.50 | 17.00 | 65,000 |
Indus Dyeing | 121.95 | 131.05 | 9.10 | 131.05 | 130.00 | 1,700 |
Ishtiaq Tex | 10.10 | 10.10 | - | - | - | - |
Island Textile | 319.00 | 319.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.65 | 8.50 | -0.15 | 8.50 | 8.50 | 1,000 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 77.25 | 78.00 | 0.75 | 78.00 | 77.00 | 14,500 |
Khalid Siraj | 7.10 | 7.00 | -0.10 | 7.00 | 7.00 | 1,500 |
Khurshid Sp. | 4.50 | 4.25 | -0.25 | 4.50 | 4.00 | 51,000 |
Kohat Tex | 14.55 | 13.65 | -0.90 | 13.65 | 13.65 | 500 |
Kohinoor Sp. | 5.75 | 7.25 | 1.50 | 7.25 | 6.70 | 1,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.40 | 5.40 | - | - | - | - |
Maqbool Tex. | 21.60 | 23.20 | 1.60 | 23.20 | 22.70 | 25,000 |
N.P.Spinning | 47.50 | 48.00 | 0.50 | 48.00 | 47.00 | 1,500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 38.45 | 38.00 | -0.45 | 38.00 | 38.00 | - |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 34.40 | 34.40 | - | - | - | - |
Olympia Tex | 9.00 | 8.50 | -0.50 | 8.50 | 8.50 | - |
Premium Tex. | 30.00 | 30.00 | - | - | - | - |
Quality Tex. | 19.00 | 19.00 | - | - | - | - |
Ravi Textile | 6.90 | 6.90 | - | - | - | - |
Regent Tex. | 24.90 | 24.00 | -0.90 | 24.00 | 24.00 | - |
Reliance Cot | 37.00 | 37.00 | - | - | - | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 12.40 | 12.40 | - | - | - | - |
Saif Tex. | 36.00 | 35.50 | -0.50 | 35.50 | 35.10 | 1,500 |
Sajjad Tex. | 6.70 | 6.70 | - | - | - | - |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 6.75 | 8.25 | 1.50 | 8.25 | 7.10 | 423,000 |
Salman Noman | 8.50 | 8.50 | - | - | - | - |
Sana Ind. | 69.00 | 66.50 | -2.50 | 66.50 | 66.05 | 400 |
Sargoda Sp. | 12.90 | 12.95 | 0.05 | 12.95 | 12.90 | 2,500 |
Saritow Sp. | 10.00 | 9.00 | -1.00 | 9.00 | 9.00 | 500 |
Service Tex. | 6.30 | 5.30 | -1.00 | 5.50 | 5.30 | 15,000 |
Shadab Tex | 33.00 | 33.00 | - | - | - | - |
Shadman Cot. | 23.80 | 23.80 | - | - | - | - |
Shafiq Textile | 149.00 | 149.00 | - | - | - | - |
Shaheen Cot. | 16.75 | 17.75 | 1.00 | 18.00 | 16.90 | 7,000 |
Shaheen Cot.(R) | 0.50 | 5.25 | 4.75 | 5.25 | 5.25 | - |
Shahzad Tex | 25.00 | 24.95 | -0.05 | 24.95 | 24.95 | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 46.00 | 50.90 | 4.90 | 50.90 | 47.60 | 8,500 |
Taha Spinning | 6.25 | 6.30 | 0.05 | 6.30 | 6.30 | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 74.90 | 74.90 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 40.00 | 41.65 | 1.65 | 41.65 | 41.65 | - |
ZahidJee Tex. | 13.00 | 13.00 | - | 13.00 | 13.00 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
