| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 300.00 | 308.00 | 8.00 | 308.00 | 292.90 | 10,100 |
Aruj Garments | 7.70 | 8.95 | 1.25 | 8.95 | 8.50 | 10,000 |
Azgard Nine | 42.95 | 42.00 | -0.95 | 43.15 | 40.85 | 1,052,000 |
Azgard Nine(PREF) | 11.60 | 11.25 | -0.35 | 11.50 | 11.25 | 501,000 |
Blessed Tex. | 90.00 | 96.55 | 6.55 | 96.55 | 85.50 | 8,900 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.60 | 3.50 | -0.10 | 3.80 | 3.50 | 70,500 |
Colony Tex. | 34.25 | 36.80 | 2.55 | 36.80 | 34.50 | 15,000 |
(Colony) Thal | 5.10 | 5.20 | 0.10 | 5.30 | 5.20 | 57,500 |
Crescent Tex | 63.00 | 62.40 | -0.60 | 65.00 | 62.00 | 21,000 |
Dawood Lawrence | 86.15 | 85.30 | -0.85 | 91.90 | 85.30 | 600 |
Faisal Sp. | 122.00 | 131.00 | 9.00 | 131.00 | 120.00 | 5,200 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 363.35 | 372.00 | 8.65 | 372.00 | 372.00 | - |
Ghazi Fabr. | 10.50 | 10.60 | 0.10 | 11.00 | 10.50 | 27,500 |
Gul Ahmed Tex. | 94.95 | 95.00 | 0.05 | - | - | - |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 24.80 | 24.80 | - | - | - | - |
Jubilee Sp. | 8.15 | 7.20 | -0.95 | 8.65 | 7.15 | 31,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 19.50 | 19.40 | -0.10 | 19.50 | 19.00 | 44,500 |
Kohinoor Textile | 71.50 | 69.30 | -2.20 | 72.00 | 69.25 | 197,100 |
Masood Tex. | 40.65 | 38.65 | -2.00 | 42.20 | 38.65 | 20,500 |
Mehmood Tex. | 106.40 | 106.40 | - | - | - | - |
Mian Textile | 10.25 | 10.25 | - | 10.90 | 9.85 | 119,000 |
Mohd.Farooq | 18.45 | 17.45 | -1.00 | 18.00 | 17.45 | 11,000 |
Mubarak Textile | 7.50 | 7.50 | - | - | - | - |
Nina Ind. | 14.00 | 14.00 | - | 14.00 | 13.75 | 1,000 |
Nishat (Chun) | 157.70 | 169.50 | 11.80 | 169.50 | 169.50 | 139,600 |
Nishat Mills | 110.60 | 105.10 | -5.50 | 110.60 | 105.10 | 36,572,600 |
Parmount Sp. | 30.50 | 29.00 | -1.50 | 29.25 | 29.00 | 2,500 |
Quetta Tex. | 105.00 | 105.00 | - | 105.00 | 100.00 | 500 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 49.50 | 48.00 | -1.50 | 49.00 | 48.00 | 5,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 134.00 | 140.00 | 6.00 | 140.00 | 130.00 | 25,500 |
Sapphire Tex. | 95.50 | 99.50 | 4.00 | 99.50 | 99.45 | 800 |
Shams Tex. | 60.00 | 60.00 | - | - | - | - |
Suraj Cotton | 72.00 | 72.00 | - | 74.00 | 71.00 | 8,000 |
Taj Textile | 5.25 | 5.30 | 0.05 | 5.30 | 5.00 | 47,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.10 | 7.00 | -0.10 | 7.10 | 7.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
