| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 21.80 | 21.50 | -0.30 | 22.50 | 21.00 | 506,500 |
P.T.C.L.A | 61.40 | 66.00 | 4.60 | 66.00 | 61.60 | ######### |
Pak Datacom | 44.50 | 44.00 | -0.50 | 44.80 | 42.50 | 71,500 |
Southern Network | 7.50 | 7.10 | -0.40 | 7.45 | 7.10 | 37,000 |
TRG Pakistan | 12.85 | 12.70 | -0.15 | 13.10 | 12.65 | 856,000 |
Telecard | 20.55 | 19.55 | -1.00 | 20.20 | 19.55 | 950,000 |
WorldCall Broadb | 10.35 | 10.25 | -0.10 | 10.45 | 10.25 | 208,000 |
WorldCall Comm | 14.80 | 14.20 | -0.60 | 14.75 | 14.00 | 207,500 |
WorldCall Multim | 20.10 | 20.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
