Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

60.30

60.30

-

-

-

-

Adil Polyprop.

3.50

3.60

0.10

4.00

3.60

1,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

17.75

17.50

-0.25

17.95

17.45

888,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

192.00

200.00

8.00

200.00

200.00

5,500

Ibrahim Fibres

50.60

48.25

-2.35

49.90

48.10

47,500

Liberty Mills

50.00

48.00

-2.00

48.00

48.00

200

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

16.55

16.15

-0.40

16.15

16.15

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.55

6.75

0.20

6.75

6.55

10,500

Rupali

52.00

51.00

-1.00

51.05

51.00

2,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Valika Art

73.00

73.00

-

-

-

-