Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

74.00

74.00

-

75.00

74.00

3,500

AL-Noor Suger

13.00

13.80

0.80

13.80

13.00

23,000

Adam Sugar

34.00

33.00

-1.00

33.00

33.00

-

Ansari Sugar

7.00

7.60

0.60

8.00

7.00

182,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

12.50

12.00

-0.50

12.50

12.00

2,500

Chashma Sugar

22.00

23.65

1.65

23.65

23.00

144,000

Crescent Sug.

18.50

19.00

0.50

19.50

18.00

63,500

Dewan Sugar

20.00

21.50

1.50

21.50

19.95

96,500

Faran Sugar

14.55

14.25

-0.30

14.35

14.25

2,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

43.00

43.50

0.50

43.90

41.00

10,000

Habib-ADM Ltd.

8.25

8.35

0.10

8.40

8.10

30,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

37.00

37.90

0.90

37.90

37.00

15,500

Hussein Sugar

31.40

31.40

-

-

-

-

J.D.W.Sugar

71.00

73.40

2.40

73.75

70.80

224,500

Kohinoor Sugar

20.50

22.00

1.50

22.00

21.25

48,000

Mehran Sug.

18.10

18.00

-0.10

18.00

18.00

15,000

Mirpurkhas

15.40

16.90

1.50

16.90

16.50

36,500

Mirza Sugar

4.35

4.55

0.20

4.75

4.25

79,000

Noon Sugar

110.00

116.00

6.00

116.00

104.65

3,500

Premier Suger

44.00

44.00

-

-

-

-

Sakrand Sugar

4.65

5.15

0.50

5.15

4.60

209,000

Sanghar Sug.

9.60

9.55

-0.05

10.00

9.00

77,500

Shahmurad Sugar

11.40

12.25

0.85

12.90

11.00

98,000

Shahtaj Sug.

64.20

64.20

-

-

-

-

Shakarganj

59.15

63.55

4.40

63.55

63.55

5,500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

28.75

28.65

-0.10

29.25

27.75

47,000

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

26.40

26.40

-

-

-

-