| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 122.40 | 119.65 | -2.75 | 121.00 | 119.00 | 41,400 |
Bosicor Pak | 19.10 | 18.85 | -0.25 | 19.15 | 18.80 | 291,000 |
National Ref. | 307.95 | 306.50 | -1.45 | 307.00 | 306.00 | 5,900 |
Pak Refinery | 181.00 | 180.00 | -1.00 | 180.00 | 180.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
