| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.00 | 8.00 | - | - | - | - |
Genertech | 8.45 | 9.00 | 0.55 | 9.50 | 8.50 | 2,629,000 |
Hub Power | 33.40 | 33.25 | -0.15 | 33.70 | 33.00 | 37,715,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.00 | 7.15 | 0.15 | 7.45 | 6.90 | 1,942,000 |
K.E.S.C. | 8.25 | 8.10 | -0.15 | 8.30 | 7.90 | 1,437,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.10 | 13.10 | - | - | - | - |
Kohi.Energy | 28.90 | 29.05 | 0.15 | 29.25 | 29.00 | 8,500 |
S.G.Power | 7.10 | 7.10 | - | - | - | - |
Sitara Energy | 29.50 | 29.15 | -0.35 | 29.15 | 29.00 | 2,000 |
Southern Elec. | 11.65 | 11.45 | -0.20 | 11.80 | 11.20 | 159,000 |
Tri-Star Power | 3.50 | 3.45 | -0.05 | 3.50 | 3.25 | 28,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
