| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 189.00 | 188.00 | -1.00 | 188.50 | 183.05 | 1,800 |
Aventis Limited | 247.95 | 237.00 | -10.95 | 237.00 | 236.00 | 300 |
Ferozsons Lab. | 213.00 | 225.00 | 12.00 | 225.00 | 225.00 | 200 |
GlaxoSmithkline | 184.50 | 183.85 | -0.65 | 185.60 | 183.85 | 1,500 |
Highnoon Lab. | 42.20 | 42.25 | 0.05 | 42.85 | 42.25 | 7,000 |
Otsuka Pak | 63.80 | 63.80 | - | - | - | - |
Parke-Davis | 1050.00 | 1050.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 5,000 |
Searle Pak | 47.50 | 47.25 | -0.25 | 47.50 | 46.00 | 15,500 |
Wyeth Pak Ltd. | 1253.10 | 1253.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
