| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 100.00 | 100.50 | 0.50 | 102.00 | 100.50 | 11,100 |
Cherat Paper | 84.50 | 84.50 | - | 84.60 | 84.10 | 2,200 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 76.00 | 73.50 | -2.50 | 73.50 | 73.50 | 200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 194.00 | 194.50 | 0.50 | 199.75 | 194.25 | 25,100 |
Pak Pap.Prod | 69.00 | 69.00 | - | - | - | - |
Pak.Papersack | 40.75 | 41.50 | 0.75 | 41.50 | 40.75 | 1,500 |
Security Paper | 175.00 | 175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
