| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 321.80 | 317.80 | -4.00 | 324.35 | 316.75 | 14,292,400 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 560.00 | 550.00 | -10.00 | 562.00 | 540.00 | 6,300 |
Sui North Gas | 59.75 | 58.75 | -1.00 | 60.25 | 58.65 | 8,145,200 |
Sui South Gas | 29.95 | 29.95 | - | 30.55 | 29.65 | 17,809,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
