| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 94.00 | 92.05 | -1.95 | 92.05 | 91.85 | 600 |
Oil&Gas Dev. | 81.75 | 82.15 | 0.40 | 82.90 | 80.85 | 56,463,600 |
Pak Oilfields | 250.45 | 247.75 | -2.70 | 251.80 | 247.30 | 3,700,500 |
Pak Petroleum | 138.35 | 137.35 | -1.00 | 138.95 | 135.55 | 1,719,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
