| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 7.00 | 6.95 | -0.05 | 7.00 | 6.90 | 28,000 |
AL-Noor Mod | 7.50 | 7.60 | 0.10 | 8.00 | 7.60 | 21,000 |
AL-Zamin Mod. | 7.60 | 7.55 | -0.05 | 7.70 | 7.55 | 25,500 |
B.F.Mod. | 5.80 | 5.80 | - | - | - | - |
B.R.R.Int.Mod. | 11.95 | 12.00 | 0.05 | 12.00 | 12.00 | 5,500 |
Constellation | 5.00 | 4.95 | -0.05 | 4.95 | 4.95 | 1,000 |
Cres. Stand.Mod | 6.00 | 6.00 | - | - | - | - |
Elite Cap.Mod | 4.20 | 4.30 | 0.10 | 4.45 | 4.30 | 13,500 |
Equity Mod. | 22.90 | 22.00 | -0.90 | 23.50 | 22.00 | 639,000 |
1st.Fid.Leas | 7.75 | 7.80 | 0.05 | 7.80 | 7.75 | 12,500 |
Fay.Mfg.Mod. | 13.00 | 13.00 | - | - | - | - |
First Invest | 1.80 | 1.80 | - | 1.80 | 1.80 | 1,000 |
First Param. | 11.10 | 11.10 | - | - | - | - |
Guardian Mod | 9.45 | 9.45 | - | 9.50 | 9.45 | 30,000 |
H.B.L.Mod. | 13.35 | 13.25 | -0.10 | 13.25 | 13.20 | 2,000 |
Habib Mod. | 8.50 | 8.15 | -0.35 | 8.30 | 8.15 | 200,500 |
I.B.L.Mod | 8.00 | 8.00 | - | - | - | - |
Imrooz Mod. | 43.00 | 43.00 | - | - | - | - |
Islamic Mod. | 4.75 | 4.70 | -0.05 | 4.70 | 4.50 | 15,500 |
L.T.V.Mod | 1.25 | 1.20 | -0.05 | 1.20 | 1.20 | 6,500 |
Mod.AL-Tijarah | 3.55 | 3.35 | -0.20 | 3.35 | 3.30 | 500 |
Mod.Al-Mali | 9.35 | 9.50 | 0.15 | 9.70 | 9.35 | 6,000 |
Nat.Bank Mod | 8.45 | 8.45 | - | 8.45 | 8.45 | 500 |
Pak Modaraba | 2.10 | 2.15 | 0.05 | 2.15 | 2.15 | 2,500 |
Prof.Mod.T | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.30 | 3.30 | - | 3.35 | 3.25 | 60,000 |
Punjab Mod. | 11.75 | 11.70 | -0.05 | 11.70 | 11.70 | 3,000 |
Stand. Chart.Mod | 31.50 | 31.00 | -0.50 | 31.50 | 31.00 | 14,000 |
Tri-Star 1st. | 2.65 | 2.30 | -0.35 | 2.30 | 2.30 | 2,500 |
Trust Mod | 5.90 | 5.95 | 0.05 | 6.00 | 5.95 | 1,500 |
U.D.L.Mod. | 5.10 | 4.75 | -0.35 | 4.75 | 4.75 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
