Company

Open

Close

Change

High

Low

Volume

AKD Secur.

745.00

708.00

-37.00

708.00

708.00

100

AL-Khair Gadoon

11.00

10.75

-0.25

10.75

10.75

1,000

Arpak Int.

17.00

17.00

-

-

-

-

Diamond Ind.

23.80

23.80

-

-

-

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

41.10

44.15

3.05

44.15

43.00

1,161,500

Elite Publisher

16.00

16.00

-

-

-

-

Gammon Pak

52.00

51.95

-0.05

51.95

51.95

-

Grays of Camb.

280.00

280.00

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

5.50

5.75

0.25

5.90

5.70

16,500

MACPAC Films

28.05

27.65

-0.40

28.00

27.65

15,000

Pak Hotels

51.15

51.15

-

51.15

51.15

11,000

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

157.95

150.10

-7.85

150.10

150.10

200

Shifa Int.Hosp

17.25

17.35

0.10

17.35

17.25

2,000

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

70.00

67.15

-2.85

71.00

66.60

25,300

U.D.L.Ind

18.70

17.70

-1.00

17.70

17.70

500

United Dist.

11.90

11.90

-

-

-

-