Company

Open

Close

Change

High

Low

Volume

Asian Leasing

9.75

9.50

-0.25

9.50

9.50

-

Askari Leasing

34.95

33.50

-1.45

34.25

33.25

7,000

Cap.Assets

3.50

3.50

-

3.50

3.50

2,000

Cres.Leas

21.70

21.90

0.20

22.70

21.00

2,500

Dawood Leas.

15.25

15.25

-

-

-

-

Grays Leasing

15.30

15.00

-0.30

15.00

15.00

500

Ibrahim Leas

24.00

24.40

0.40

24.40

23.75

45,000

Int.Mul.Leasing

4.60

5.10

0.50

5.75

5.10

1,500

Interasia Leasi

2.25

2.60

0.35

2.60

2.25

19,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

13.05

13.05

-

13.25

13.05

1,000

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

7.30

7.30

-

-

-

-

Orix Leasing

33.30

33.30

-

-

-

-

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.80

8.80

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.50

13.50

-

-

-

-

Security Leasing

14.70

14.70

-

-

-

-

Sigma Leasing

18.00

18.00

-

-

-

-

Trust Leasing

22.60

22.95

0.35

22.95

22.60

5,500

Union Leas

17.50

17.75

0.25

17.75

17.20

16,000

Universal Leas.

10.50

10.50

-

-

-

-