Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.60

8.60

-

-

-

-

AMZ Ventures

9.95

10.50

0.55

11.40

9.90

155,500

Arif Habib

376.25

371.00

-5.25

378.95

369.00

17,700

Atlas Bank

25.90

26.00

0.10

26.00

25.90

4,000

Cres. Stand.Bank

15.20

14.60

-0.60

15.00

14.60

43,500

Dawood Cap.Mana

7.80

7.75

-0.05

7.75

7.75

-

Escorts Bank

15.90

17.40

1.50

17.40

16.40

303,000

First Dawood Bank

16.70

16.75

0.05

17.00

16.75

26,500

First Nat.Equiti

30.00

32.25

2.25

32.25

30.20

193,500

Int.Inv.Bank

15.60

15.10

-0.50

15.60

15.10

16,000

Investec Sec.

2.10

2.00

-0.10

2.10

2.00

162,500

Islamic Bank

6.55

6.70

0.15

7.05

6.60

192,000

Ist.Cap.Sec.

26.30

26.90

0.60

26.90

26.90

500

J.O.V.& CO.

386.00

381.00

-5.00

387.00

380.50

18,100

Jah.Sid.Bank

43.10

43.85

0.75

46.00

43.50

584,200

Jah.Siddiq.Co

91.00

89.50

-1.50

92.50

89.50

4,800

Network Mic Bank

10.05

10.05

-

10.25

10.05

10,500

Orix Bank

22.95

22.25

-0.70

22.30

22.10

7,500

P.D.G.House

2.00

1.95

-0.05

1.95

1.95

1,000

P.I.C.I.C.

107.00

105.75

-1.25

108.50

105.40

418,600

Prud.Inv.Bank

3.00

3.00

-

3.00

3.00

1,000

Security Bank

15.70

14.70

-1.00

14.85

14.70

17,000

Trust Bank

10.20

10.20

-

-

-

-