Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

77.15

77.60

0.45

79.00

75.10

2,349,500

American Life

23.50

25.25

1.75

25.25

25.25

5,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.10

24.75

-0.35

24.75

24.25

26,000

Business Ins.

4.20

4.35

0.15

4.35

4.35

5,000

Central Ins.

134.00

134.00

-

-

-

-

Century Ins.

37.25

37.95

0.70

38.00

37.00

15,500

Cres.Star Ins.

10.00

10.00

-

-

-

-

EFU Gen.Ins.

125.90

123.00

-2.90

123.00

120.00

500

EFU Life Ass

159.00

159.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

50.10

49.40

-0.70

49.40

49.40

500

I.G.I.Ins.

258.00

258.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.15

6.25

0.10

6.25

6.25

-

Muslim Ins.

53.00

51.00

-2.00

51.00

51.00

500

New Jub. Life In

25.95

25.20

-0.75

25.50

25.20

73,500

New Jub.Ins.

81.00

78.00

-3.00

81.00

78.00

6,200

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

66.90

66.70

-0.20

67.20

65.80

55,300

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.00

27.75

-0.25

28.00

27.75

17,500

Progressive Ins

3.20

3.30

0.10

3.30

3.30

-

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

18.00

18.00

-

18.05

17.65

29,500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

24.50

24.50

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.10

12.10

-

-

-

-