| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.80 | 10.65 | -0.15 | 10.70 | 10.50 | 56,000 |
EMCO IND. | 24.30 | 23.10 | -1.20 | 23.25 | 23.10 | 38,500 |
Frontier Ceramic | 14.90 | 13.90 | -1.00 | 13.90 | 13.90 | 500 |
Ghani Glass | 74.00 | 74.00 | - | - | - | - |
Karam Ceramics | 19.00 | 18.50 | -0.50 | 18.60 | 18.00 | 24,000 |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 36.40 | 36.40 | - | 36.40 | 36.40 | 1,000 |
Tariq Glass | 29.00 | 27.65 | -1.35 | 27.65 | 27.65 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
