| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JAN | 17.90 | 17.60 | -0.30 | 17.85 | 17.25 | 598,000 |
ENGRO-JAN | 127.00 | 124.40 | -2.60 | 126.00 | 122.60 | 2,175,000 |
FFBL-JAN | 30.20 | 29.30 | -0.90 | 30.15 | 29.00 | 4,394,000 |
HUBC-JAN | 33.48 | 33.48 | - | 33.65 | 33.00 | 3,591,000 |
PTC-JAN | 61.30 | 65.89 | 4.59 | 65.89 | 61.60 | 14,739,000 |
PSO-JAN | 318.04 | 318.00 | -0.04 | 323.75 | 316.55 | 1,826,000 |
SNGP-JAN | 60.00 | 59.00 | -1.00 | 59.99 | 58.85 | 1,282,500 |
OGDC-JAN | 81.81 | 82.35 | 0.54 | 82.75 | 80.60 | 3,743,000 |
DGKC-JAN | 59.60 | 59.45 | -0.15 | 60.60 | 59.10 | 2,072,000 |
POL-JAN | 249.50 | 247.00 | -2.50 | 250.95 | 247.00 | 821,500 |
PGF-JAN | 56.50 | 55.80 | -0.70 | 57.10 | 55.71 | 693,000 |
NBP-JAN | 99.50 | 98.81 | -0.69 | 100.00 | 98.25 | 756,500 |
MLCF-JAN | 30.99 | 30.75 | -0.24 | 31.10 | 30.52 | 603,000 |
LUCK-JAN | 41.75 | 41.60 | -0.15 | 43.04 | 41.35 | 1,080,000 |
SSGC-JAN | 30.00 | 29.75 | -0.25 | 30.40 | 29.50 | 1,020,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
