| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 92.00 | - | - | - | - |
Gillette Pak | 63.00 | 64.00 | 1.00 | 64.00 | 62.00 | 1,700 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 75.00 | 75.00 | - | - | - | - |
Murree Brewery | 83.75 | 82.00 | -1.75 | 83.00 | 80.50 | 5,400 |
National Foods | 166.00 | 166.00 | - | - | - | - |
Nestle Milk | 507.00 | 507.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 310.00 | 309.00 | -1.00 | 309.00 | 309.00 | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 169.00 | 168.00 | -1.00 | 168.00 | 168.00 | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | - | - | - |
UniLever Pak | 1480.00 | 1475.00 | -5.00 | 1476.00 | 1475.00 | 200 |
Zulfeqar Ind. | 102.50 | 100.00 | -2.50 | 102.50 | 100.00 | 2,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
