| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 191.10 | 191.00 | -0.10 | 191.00 | 190.30 | 600 |
Engro Chem. | 126.50 | 123.75 | -2.75 | 127.00 | 123.00 | 537,500 |
Fauji Fert Bin Qasim | 30.15 | 29.10 | -1.05 | 30.25 | 29.10 | 13,358,000 |
Fauji Fert. | 146.75 | 143.00 | -3.75 | 147.35 | 142.25 | 1,953,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
