| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.75 | 17.00 | 0.25 | 17.00 | 16.75 | 4,500 |
Bolan Casting | 77.05 | 75.50 | -1.55 | 75.50 | 74.00 | 1,000 |
Cres.Steel | 81.00 | 83.00 | 2.00 | 83.00 | 79.05 | 4,100 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 6.75 | 6.75 | - | 6.75 | 6.75 | 500 |
Huffaz Pipe | 27.60 | 27.00 | -0.60 | 27.70 | 27.00 | 29,000 |
Int.Ind. | 304.75 | 326.00 | 21.25 | 327.60 | 323.50 | 134,800 |
K.S.B.Pumps | 58.00 | 56.00 | -2.00 | 56.00 | 55.50 | 1,000 |
Pak Engg. | 60.50 | 60.50 | - | - | - | - |
Sazgar Engg. | 20.90 | 20.75 | -0.15 | 20.75 | 20.75 | - |
Transmission | 9.00 | 9.00 | - | 9.00 | 9.00 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
