Company

Open

Close

Change

High

Low

Volume

Askari Bank

102.30

101.80

-0.50

102.90

101.30

2,332,200

Bank of Punjab

71.95

71.50

-0.45

72.45

71.05

3,782,000

Bank AL-Habib

55.90

55.60

-0.30

55.95

54.50

16,500

Bank Alfalah Ltd

46.20

45.05

-1.15

46.55

44.70

866,300

Bolan Bank

14.00

14.75

0.75

14.75

13.90

30,000

Crescent ComBank

14.00

13.30

-0.70

14.00

13.00

131,500

Faysal Bank

45.50

44.95

-0.55

46.25

44.80

351,000

KASB Bank Ltd.

14.50

14.05

-0.45

14.45

14.00

27,000

M.C.B.

72.15

70.95

-1.20

72.40

70.60

3,112,400

Meezan Bank

16.95

17.30

0.35

17.60

17.00

243,000

Meezan Bank(R)

6.80

6.75

-0.05

6.90

6.65

6,000

Metro Bank

65.50

67.00

1.50

67.00

65.00

1,500

NIB

24.65

24.60

-0.05

25.00

24.25

94,500

National Bank

99.65

98.60

-1.05

100.25

98.45

9,424,200

PICIC Bank

43.25

42.20

-1.05

43.50

42.20

267,000

Prime Bank

20.80

20.50

-0.30

20.80

20.15

49,500

Saudi Pak Bank

16.00

15.90

-0.10

16.10

15.75

26,000

Soneri Bank

43.20

42.25

-0.95

42.50

41.50

46,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

45.95

44.50

-1.45

46.00

44.40

559,000

Universal

8.00

8.00

-

-

-

-