Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

188.00

184.25

-3.75

193.50

182.75

6,100

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

14.50

14.25

-0.25

14.50

14.25

6,500

Berger Paints

156.50

153.00

-3.50

153.00

153.00

200

Buxly Paints

49.00

48.90

-0.10

48.90

48.90

-

Clariant Pak

218.05

212.00

-6.05

218.00

210.10

600

Colgate Pal.

288.00

288.00

-

-

-

-

Dynea Pak.

13.50

13.00

-0.50

13.05

13.00

3,000

I.C.I.

98.10

94.00

-4.10

98.70

93.50

2,865,100

Ittehad Chem.

26.20

26.00

-0.20

26.00

26.00

2,000

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.65

5.65

-

5.75

5.65

65,500

Nimir Resins

12.00

11.20

-0.80

11.20

11.20

4,500

Pak Gum

58.00

58.00

-

-

-

-

Pak.PTA Ltd.

11.60

11.40

-0.20

11.70

11.35

1,329,500

Sardar Chemical

8.60

8.50

-0.10

8.60

8.50

6,000

Shaffi Chemical

5.30

5.30

-

-

-

-

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

112.00

110.00

-2.00

110.00

110.00

100

Wah-Noble

46.00

47.95

1.95

48.00

45.15

5,500