Company

Open

Close

Change

High

Low

Volume

Attock Cement

59.25

63.65

4.40

63.65

59.25

156,100

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.90

8.85

-0.05

8.95

8.75

895,500

Cherat Cement

72.00

72.35

0.35

72.95

72.00

25,200

D.G.K.Cement

59.70

59.70

-

60.60

58.70

20,668,800

Dadabhoy Cem.

11.05

11.20

0.15

11.45

11.10

47,500

Essa Cement

39.00

39.75

0.75

41.90

39.00

26,000

Fauji Cement

15.55

15.60

0.05

15.90

15.35

3,218,500

Fecto Cement

23.85

23.50

-0.35

24.00

23.50

5,000

Gharibwal

15.25

16.75

1.50

16.75

15.50

4,050,000

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

58.50

58.00

-0.50

58.50

57.70

33,900

Lucky Cement

41.75

42.10

0.35

43.20

41.30

23,206,500

M.Leaf Cem.

30.65

30.50

-0.15

31.15

30.40

927,000

M.Leaf Cem.(R)

12.75

12.50

-0.25

13.00

12.40

36,500

Mustehkam

10.80

10.80

-

-

-

-

Pak.Slag

8.00

8.25

0.25

8.50

8.25

13,000

Pakland Cement

21.55

23.15

1.60

23.15

22.00

193,500

Pioneer Cement

18.80

18.75

-0.05

19.30

18.75

1,115,000

Saadi Cement

14.25

14.45

0.20

15.25

14.20

2,856,500

Zeal Pak.

9.90

10.15

0.25

10.40

9.90

340,500