| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 16.45 | 16.00 | -0.45 | 16.05 | 16.00 | 1,500 |
Pakistan Cables | 221.00 | 231.25 | 10.25 | 236.95 | 231.25 | 2,100 |
Pak Elektron | 61.95 | 61.90 | -0.05 | 62.00 | 61.40 | 27,300 |
Pak Telephone | 12.25 | 11.75 | -0.50 | 11.75 | 11.75 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 655.00 | 655.00 | - | - | - | - |
Singer Pak | 36.55 | 36.50 | -0.05 | 37.00 | 36.50 | 19,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
