| 28 January 2005 | Friday | 17 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 171.90 | 167.00 | -4.90 | 167.00 | 167.00 | 500 |
Atlas Honda | 245.00 | 242.00 | -3.00 | 242.00 | 242.00 | - |
Dewan Motors | 25.00 | 24.70 | -0.30 | 24.90 | 24.55 | 97,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 24.00 | 24.00 | - | - | - | - |
Ghandhara Nissan | 22.25 | 22.00 | -0.25 | 22.75 | 22.00 | 20,000 |
Hinopak Motor | 170.00 | 163.50 | -6.50 | 164.00 | 163.50 | 500 |
Honda Atlas | 74.00 | 73.00 | -1.00 | 73.60 | 73.00 | 1,600 |
Indus Motor | 102.60 | 102.50 | -0.10 | 102.50 | 101.00 | 57,800 |
Millat Tractors | 247.00 | 242.10 | -4.90 | 245.00 | 242.10 | 400 |
Pak Suzuki | 143.70 | 141.55 | -2.15 | 143.00 | 141.00 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
