| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.70 | 12.35 | -0.35 | 12.75 | 12.35 | 1,115,000 |
P.N.S.C. | 73.25 | 78.70 | 5.45 | 78.70 | 73.50 | 95,300 |
Pak.Int.Con.Ter. | 22.10 | 21.75 | -0.35 | 22.55 | 21.75 | 26,500 |
Pak.Int.Con.Ter.(R) | 11.50 | 11.50 | - | 11.55 | 11.20 | 20,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
