| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.25 | 8.50 | 1.25 | 8.50 | 8.50 | 1,000 |
Lakson Tob. | 288.00 | 305.00 | 17.00 | 309.60 | 287.00 | 17,800 |
Pak Tobacco | 60.00 | 64.50 | 4.50 | 64.50 | 60.00 | 28,500 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
