| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.00 | 5.00 | - | 5.00 | 5.00 | 4,000 |
I.C.C.Text | 16.75 | 16.80 | 0.05 | 17.00 | 16.75 | 21,500 |
Kohinoor Weaving | 53.40 | 54.45 | 1.05 | 54.75 | 53.00 | 20,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 25.60 | 26.00 | 0.40 | 26.00 | 26.00 | 1,500 |
Samin Tex. | 9.75 | 10.00 | 0.25 | 10.55 | 9.30 | 136,500 |
Shahtaj Tex. | 35.00 | 35.00 | - | 35.00 | 35.00 | 500 |
Yousuf Weaving | 8.50 | 8.50 | - | 8.65 | 7.75 | 36,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
