| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 3,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.50 | 10.50 | - | - | - | - |
Accord Tex. | 3.30 | 3.20 | -0.10 | 3.25 | 3.20 | 2,000 |
Adil Text. | 7.45 | 7.10 | -0.35 | 7.25 | 7.10 | 6,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 17.00 | 17.00 | - | - | - | - |
Ayesha Textile | 86.40 | 86.40 | - | - | - | - |
Azam Tex | 9.50 | 11.00 | 1.50 | 11.00 | 9.45 | 48,000 |
Babri Cotton | 87.00 | 93.00 | 6.00 | 93.50 | 90.00 | 4,700 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 415.00 | 410.00 | -5.00 | 410.00 | 410.00 | - |
Bilal Fibres. | 6.50 | 7.00 | 0.50 | 7.00 | 6.75 | 21,500 |
Brothers Tex | 6.90 | 7.50 | 0.60 | 7.50 | 7.25 | 2,000 |
Chakwal Sp. | 4.25 | 4.25 | - | 4.25 | 4.25 | 1,500 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 16.50 | 18.00 | 1.50 | 18.00 | 18.00 | 2,000 |
Dar-es-Salaam | 12.50 | 12.50 | - | 12.75 | 12.45 | 6,000 |
Data Textile | 5.50 | 5.50 | - | - | - | - |
Dewan Khalid | 61.00 | 61.00 | - | - | - | - |
Dewan Mushtaq | 58.05 | 62.40 | 4.35 | 62.40 | 61.50 | 1,500 |
Dewan Tex. | 70.00 | 75.25 | 5.25 | 75.25 | 75.25 | 500 |
Din Textile | 65.50 | 70.40 | 4.90 | 70.40 | 66.00 | 45,500 |
Elahi Cotton | 10.00 | 9.75 | -0.25 | 9.75 | 9.75 | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 53.00 | 53.50 | 0.50 | 53.50 | 53.50 | 500 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 44.00 | 41.80 | -2.20 | 41.80 | 41.80 | 1,000 |
Fawad Tex. | 9.50 | 9.50 | - | - | - | - |
Fazal Cloth | 71.00 | 74.00 | 3.00 | 74.00 | 73.95 | 700 |
Fazal Tex. | 101.50 | 109.10 | 7.60 | 109.10 | 104.95 | 2,300 |
Gadoon Tex. | 123.00 | 124.00 | 1.00 | 126.00 | 118.00 | 50,400 |
Glamour Tex. | 10.50 | 10.80 | 0.30 | 10.80 | 10.80 | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 17.00 | 16.45 | -0.55 | 16.45 | 16.45 | 500 |
Gulistan Tex. | 45.00 | 45.00 | - | 45.00 | 45.00 | 500 |
Gulshan Sp. | 22.35 | 22.00 | -0.35 | 22.25 | 22.00 | 13,000 |
H.M.Ismail | 10.75 | 11.90 | 1.15 | 11.90 | 10.90 | 24,000 |
Hajra Textile | 5.90 | 5.90 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.50 | 11.50 | - | 11.50 | 10.60 | 3,000 |
Idrees Tex. | 17.35 | 17.15 | -0.20 | 17.90 | 17.00 | 66,000 |
Indus Dyeing | 113.45 | 121.95 | 8.50 | 121.95 | 121.95 | 2,800 |
Ishtiaq Tex | 10.05 | 10.10 | 0.05 | 10.10 | 10.10 | - |
Island Textile | 319.00 | 319.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.45 | 8.65 | 0.20 | 8.65 | 8.65 | 1,000 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 78.00 | 77.25 | -0.75 | 78.00 | 77.00 | 10,600 |
Khalid Siraj | 7.05 | 7.10 | 0.05 | 7.10 | 7.10 | - |
Khurshid Sp. | 4.50 | 4.50 | - | 4.50 | 4.50 | 5,000 |
Kohat Tex | 15.40 | 14.55 | -0.85 | 15.00 | 14.55 | 3,000 |
Kohinoor Sp. | 5.80 | 5.80 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.40 | 5.40 | - | - | - | - |
Maqbool Tex. | 20.10 | 21.60 | 1.50 | 21.60 | 20.25 | 44,500 |
N.P.Spinning | 47.00 | 47.50 | 0.50 | 47.50 | 47.00 | 1,000 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 37.90 | 38.45 | 0.55 | 38.45 | 36.05 | 5,500 |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 34.40 | 34.40 | - | - | - | - |
Olympia Tex | 7.50 | 9.00 | 1.50 | 9.00 | 9.00 | 2,000 |
Premium Tex. | 30.00 | 30.00 | - | - | - | - |
Quality Tex. | 19.00 | 19.00 | - | - | - | - |
Ravi Textile | 6.85 | 6.45 | -0.40 | 6.45 | 6.45 | - |
Regent Tex. | 24.90 | 24.90 | - | - | - | - |
Reliance Cot | 37.00 | 39.70 | 2.70 | 39.75 | 38.00 | 3,000 |
Resham Tex. | 20.35 | 20.35 | - | 20.35 | 20.35 | 500 |
Ruby Textile | 12.40 | 12.40 | - | - | - | - |
Saif Tex. | 35.75 | 36.00 | 0.25 | 36.00 | 35.10 | 86,000 |
Sajjad Tex. | 6.70 | 6.65 | -0.05 | 6.65 | 6.65 | - |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 6.10 | 6.75 | 0.65 | 7.50 | 6.05 | 716,000 |
Salman Noman | 8.50 | 8.50 | - | - | - | - |
Sana Ind. | 66.50 | 69.00 | 2.50 | 69.00 | 67.50 | 5,900 |
Sargoda Sp. | 13.75 | 12.90 | -0.85 | 13.05 | 12.75 | 11,500 |
Saritow Sp. | 10.00 | 10.00 | - | - | - | - |
Service Tex. | 6.30 | 6.30 | - | - | - | - |
Shadab Tex | 33.00 | 31.35 | -1.65 | 33.00 | 31.35 | 2,000 |
Shadman Cot. | 23.75 | 23.60 | -0.15 | 23.60 | 23.60 | - |
Shafiq Textile | 149.00 | 141.55 | -7.45 | 141.55 | 141.55 | - |
Shaheen Cot. | 15.25 | 16.75 | 1.50 | 16.75 | 15.60 | 5,000 |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 46.00 | 47.50 | 1.50 | 47.50 | 46.25 | 1,000 |
Taha Spinning | 6.10 | 6.25 | 0.15 | 6.25 | 6.25 | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 74.90 | 74.90 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 39.65 | 40.00 | 0.35 | 40.00 | 40.00 | - |
ZahidJee Tex. | 13.00 | 13.00 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
