| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 299.00 | 300.00 | 1.00 | 305.00 | 295.00 | 8,900 |
Aruj Garments | 7.70 | 7.70 | - | - | - | - |
Azgard Nine | 41.75 | 42.95 | 1.20 | 44.85 | 41.00 | 1,563,000 |
Azgard Nine(PREF) | 11.75 | 11.60 | -0.15 | 11.75 | 11.60 | 28,500 |
Blessed Tex. | 85.50 | 90.00 | 4.50 | 90.00 | 85.00 | 700 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.45 | 3.60 | 0.15 | 3.70 | 3.50 | 52,000 |
Colony Tex. | 31.95 | 34.25 | 2.30 | 34.25 | 31.50 | 4,000 |
(Colony) Thal | 5.00 | 5.10 | 0.10 | 5.25 | 5.10 | 4,000 |
Crescent Tex | 63.50 | 63.00 | -0.50 | 65.50 | 62.25 | 23,500 |
Dawood Lawrence | 86.00 | 86.15 | 0.15 | 90.00 | 86.15 | 2,000 |
Faisal Sp. | 115.00 | 122.00 | 7.00 | 123.60 | 112.00 | 3,500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 10.50 | 10.55 | 0.05 | 10.55 | 10.50 | 5,000 |
Gul Ahmed Tex. | 95.00 | 95.00 | - | 95.00 | 94.95 | 200 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 24.75 | 23.60 | -1.15 | 23.60 | 23.60 | 500 |
Jubilee Sp. | 7.50 | 8.15 | 0.65 | 8.15 | 8.15 | 500 |
Kaiser Art & Kr | 3.00 | 2.80 | -0.20 | 2.80 | 2.80 | 5,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 19.20 | 19.50 | 0.30 | 19.80 | 19.00 | 102,000 |
Kohinoor Textile | 73.55 | 71.50 | -2.05 | 74.75 | 70.00 | 1,602,300 |
Masood Tex. | 40.90 | 41.40 | 0.50 | 41.40 | 39.50 | 12,500 |
Mehmood Tex. | 106.40 | 106.25 | -0.15 | 106.25 | 106.25 | 200 |
Mian Textile | 8.75 | 10.25 | 1.50 | 10.25 | 8.55 | 381,000 |
Mohd.Farooq | 19.00 | 18.45 | -0.55 | 19.00 | 18.45 | 41,500 |
Mubarak Textile | 7.50 | 7.50 | - | - | - | - |
Nina Ind. | 14.25 | 14.00 | -0.25 | 14.25 | 14.00 | 5,000 |
Nishat (Chun) | 146.70 | 157.70 | 11.00 | 157.70 | 151.00 | 272,100 |
Nishat Mills | 116.40 | 110.60 | -5.80 | 118.00 | 110.60 | 59,426,300 |
Parmount Sp. | 29.75 | 30.50 | 0.75 | 31.00 | 30.50 | 8,000 |
Quetta Tex. | 98.00 | 105.00 | 7.00 | 105.35 | 104.00 | 2,100 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 49.75 | 49.50 | -0.25 | 50.00 | 48.90 | 3,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 129.00 | 134.00 | 5.00 | 138.00 | 132.00 | 6,000 |
Sapphire Tex. | 92.00 | 95.50 | 3.50 | 98.00 | 95.50 | 600 |
Shams Tex. | 60.00 | 61.50 | 1.50 | 61.50 | 59.50 | 3,900 |
Suraj Cotton | 71.90 | 72.00 | 0.10 | 74.00 | 70.00 | 101,000 |
Taj Textile | 5.20 | 5.25 | 0.05 | 5.25 | 5.15 | 27,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.00 | 7.10 | 0.10 | 7.10 | 7.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
