| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 22.50 | 21.80 | -0.70 | 22.95 | 21.80 | 408,500 |
P.T.C.L.A | 58.85 | 61.40 | 2.55 | 62.50 | 58.20 | ######### |
Pak Datacom | 42.75 | 44.50 | 1.75 | 45.75 | 43.70 | 107,500 |
Southern Network | 7.50 | 7.50 | - | 7.85 | 7.40 | 18,500 |
TRG Pakistan | 13.10 | 12.85 | -0.25 | 13.40 | 12.85 | 1,405,500 |
Telecard | 21.60 | 20.55 | -1.05 | 22.10 | 20.55 | 3,847,000 |
WorldCall Broadb | 10.25 | 10.35 | 0.10 | 10.50 | 10.25 | 398,000 |
WorldCall Comm | 15.20 | 14.80 | -0.40 | 15.25 | 14.50 | 240,000 |
WorldCall Multim | 20.10 | 20.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
