Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

60.30

60.30

-

-

-

-

Adil Polyprop.

3.25

3.50

0.25

3.50

3.50

5,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

17.95

17.75

-0.20

18.10

17.70

1,422,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

192.00

192.00

-

-

-

-

Ibrahim Fibres

52.80

50.60

-2.20

53.00

50.25

40,500

Liberty Mills

50.00

50.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

16.70

16.55

-0.15

16.55

16.00

8,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.85

6.55

-0.30

6.75

6.55

10,000

Rupali

51.00

52.00

1.00

53.00

52.00

5,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.10

3.25

0.15

3.25

3.20

1,000

Valika Art

73.00

73.00

-

-

-

-