Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

72.00

74.00

2.00

74.60

71.25

10,600

AL-Noor Suger

12.50

13.00

0.50

13.00

12.50

15,000

Adam Sugar

35.00

35.00

-

-

-

-

Ansari Sugar

6.30

7.00

0.70

7.00

6.70

13,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

12.50

12.50

-

12.50

12.50

5,000

Chashma Sugar

20.50

22.00

1.50

22.00

22.00

38,500

Crescent Sug.

17.00

18.50

1.50

18.50

16.60

54,500

Dewan Sugar

19.20

20.00

0.80

20.50

19.50

107,500

Faran Sugar

14.60

14.60

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

43.00

43.00

-

45.40

43.00

34,000

Habib-ADM Ltd.

8.15

8.25

0.10

8.35

8.20

4,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

37.30

37.00

-0.30

37.00

36.00

8,000

Hussein Sugar

31.35

33.00

1.65

33.00

33.00

500

J.D.W.Sugar

67.45

71.00

3.55

72.40

68.00

407,000

Kohinoor Sugar

20.20

20.50

0.30

21.50

19.25

24,500

Mehran Sug.

17.50

18.10

0.60

18.10

17.10

8,500

Mirpurkhas

14.80

15.40

0.60

15.50

15.00

13,000

Mirza Sugar

4.25

4.35

0.10

4.50

4.25

38,500

Noon Sugar

110.00

110.00

-

-

-

-

Premier Suger

44.00

47.00

3.00

47.00

46.75

3,200

Sakrand Sugar

4.65

4.65

-

4.65

4.55

26,000

Sanghar Sug.

9.50

9.60

0.10

10.25

8.90

167,000

Shahmurad Sugar

11.10

11.40

0.30

11.75

11.20

5,000

Shahtaj Sug.

64.15

64.00

-0.15

64.00

64.00

-

Shakarganj

55.05

59.15

4.10

59.15

59.00

15,000

Sind Abadgar

10.00

11.00

1.00

11.00

10.00

28,000

Tandlianwala

27.90

28.75

0.85

29.50

27.50

284,500

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

26.40

26.40

-

-

-

-