| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 122.50 | 122.40 | -0.10 | 123.05 | 119.00 | 109,000 |
Bosicor Pak | 19.35 | 19.10 | -0.25 | 19.40 | 19.05 | 572,000 |
National Ref. | 308.00 | 307.95 | -0.05 | 308.00 | 306.00 | 8,600 |
Pak Refinery | 183.40 | 181.00 | -2.40 | 181.00 | 179.05 | 6,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
