Company

Open

Close

Change

High

Low

Volume

Altern Energy

8.00

8.00

-

-

-

-

Genertech

7.70

8.45

0.75

8.45

7.60

711,000

Hub Power

33.00

33.40

0.40

33.60

32.60

54,264,500

Ideal Enegy

22.00

22.00

-

-

-

-

Japan Power

6.95

7.00

0.05

7.05

6.90

378,000

K.E.S.C.

8.35

8.25

-0.10

8.40

8.10

1,167,500

Koh.Genertek

10.50

10.50

-

-

-

-

Koh.Power

13.10

13.10

-

-

-

-

Kohi.Energy

29.00

28.90

-0.10

29.15

28.80

12,500

S.G.Power

7.10

7.15

0.05

7.25

7.10

6,500

Sitara Energy

28.65

29.50

0.85

29.50

29.00

7,500

Southern Elec.

11.50

11.65

0.15

11.75

11.55

60,500

Tri-Star Power

3.50

3.50

-

3.65

3.45

13,000