| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 186.95 | 189.00 | 2.05 | 189.00 | 186.00 | 4,300 |
Aventis Limited | 261.00 | 247.95 | -13.05 | 248.00 | 247.95 | 200 |
Ferozsons Lab. | 213.00 | 213.00 | - | - | - | - |
GlaxoSmithkline | 184.00 | 184.50 | 0.50 | 185.90 | 184.00 | 1,800 |
Highnoon Lab. | 42.00 | 42.20 | 0.20 | 43.00 | 42.10 | 17,000 |
Otsuka Pak | 63.80 | 62.00 | -1.80 | 62.00 | 62.00 | 1,000 |
Parke-Davis | 1050.00 | 1050.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 2,100 |
Searle Pak | 47.30 | 47.50 | 0.20 | 47.80 | 46.90 | 6,500 |
Wyeth Pak Ltd. | 1253.10 | 1253.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
