| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 99.95 | 100.00 | 0.05 | 101.25 | 98.50 | 11,500 |
Cherat Paper | 86.00 | 84.50 | -1.50 | 85.50 | 84.50 | 1,800 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 76.00 | 76.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 196.00 | 194.00 | -2.00 | 201.00 | 194.00 | 57,100 |
Pak Pap.Prod | 69.00 | 66.00 | -3.00 | 67.00 | 66.00 | 500 |
Pak.Papersack | 42.00 | 40.75 | -1.25 | 40.80 | 40.75 | 1,500 |
Security Paper | 175.00 | 176.00 | 1.00 | 176.00 | 174.00 | 1,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
