| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 323.95 | 321.80 | -2.15 | 326.35 | 318.50 | 9,177,900 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 551.30 | 560.00 | 8.70 | 592.00 | 535.00 | 73,900 |
Sui North Gas | 61.40 | 59.75 | -1.65 | 61.50 | 59.70 | 6,325,200 |
Sui South Gas | 30.65 | 29.95 | -0.70 | 31.10 | 29.60 | 25,574,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
