| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 95.00 | 94.00 | -1.00 | 95.00 | 94.00 | 700 |
Oil&Gas Dev. | 82.30 | 81.75 | -0.55 | 83.40 | 81.60 | 87,525,800 |
Pak Oilfields | 253.00 | 250.45 | -2.55 | 253.90 | 249.00 | 8,921,500 |
Pak Petroleum | 139.00 | 138.35 | -0.65 | 140.35 | 136.90 | 3,030,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
