Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

7.00

-

7.05

6.85

109,500

AL-Noor Mod

7.60

7.50

-0.10

7.85

7.40

38,500

AL-Zamin Mod.

7.55

7.60

0.05

7.90

7.60

13,500

B.F.Mod.

5.80

5.80

-

-

-

-

B.R.R.Int.Mod.

11.95

11.95

-

11.95

11.95

2,000

Constellation

4.85

5.00

0.15

5.00

5.00

500

Cres. Stand.Mod

6.00

5.50

-0.50

5.50

5.50

5,000

Equity Mod.

21.75

22.90

1.15

23.35

22.00

889,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.75

7.75

-

8.00

7.75

24,000

First Param.

11.10

11.10

-

-

-

-

Guardian Mod

9.45

9.45

-

9.45

9.45

4,500

H.B.L.Mod.

13.40

13.40

-

-

-

-

Habib Mod.

8.40

8.50

0.10

8.50

8.30

12,000

I.B.L.Mod

8.00

8.00

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.75

4.75

-

4.75

4.75

500

L.T.V.Mod

1.25

1.25

-

1.25

1.20

103,500

Mehran Mod.

2.60

2.50

-0.10

2.50

2.50

3,000

Mod.AL-Tijarah

3.35

3.55

0.20

3.55

3.55

2,000

Mod.Al-Mali

9.40

9.65

0.25

9.65

9.60

5,000

Nat.Bank Mod

8.40

8.45

0.05

8.45

8.45

-

Pak Modaraba

2.15

2.10

-0.05

2.20

2.10

6,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.15

3.30

0.15

3.30

3.15

30,000

Punjab Mod.

11.60

11.75

0.15

11.75

11.75

1,000

Stand. Chart.Mod

31.50

31.50

-

31.75

31.50

8,500

Tri-Star 1st.

2.30

2.65

0.35

2.65

2.30

6,000

Trust Mod

5.90

5.90

-

6.15

5.90

4,000

U.D.L.Mod.

5.25

5.10

-0.15

5.10

4.90

9,000