| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 778.35 | 745.00 | -33.35 | 802.00 | 745.00 | 900 |
AKD Secur.(R) | 440.00 | 500.00 | 60.00 | 500.00 | 500.00 | - |
AL-Khair Gadoon | 11.50 | 11.00 | -0.50 | 11.00 | 11.00 | 1,000 |
Arpak Int. | 17.00 | 17.00 | - | 17.00 | 17.00 | 500 |
Diamond Ind. | 23.80 | 23.80 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 38.25 | 41.10 | 2.85 | 41.10 | 41.10 | 104,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.80 | 5.50 | -0.30 | 5.75 | 5.50 | 11,000 |
MACPAC Films | 28.30 | 28.05 | -0.25 | 28.35 | 27.75 | 9,500 |
Pak Hotels | 53.75 | 51.15 | -2.60 | 51.15 | 51.15 | 5,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 166.25 | 157.95 | -8.30 | 157.95 | 157.95 | - |
Shifa Int.Hosp | 17.10 | 17.25 | 0.15 | 17.50 | 17.25 | 10,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 71.80 | 70.00 | -1.80 | 70.00 | 69.00 | 4,200 |
U.D.L.Ind | 19.70 | 18.70 | -1.00 | 18.70 | 18.70 | 500 |
United Dist. | 11.90 | 11.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
