| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.80 | 9.80 | - | - | - | - |
Askari Leasing | 34.00 | 34.95 | 0.95 | 35.00 | 33.00 | 31,000 |
Cap.Assets | 3.50 | 3.50 | - | 3.50 | 3.50 | 1,000 |
Cres.Leas | 21.70 | 21.70 | - | 21.70 | 21.70 | 500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.25 | 4.20 | -0.05 | 4.20 | 4.10 | 15,000 |
Grays Leasing | 15.00 | 15.30 | 0.30 | 15.30 | 15.00 | 1,000 |
Ibrahim Leas | 24.00 | 24.00 | - | 24.25 | 24.00 | 37,500 |
Int.Mul.Leasing | 5.10 | 4.60 | -0.50 | 4.60 | 4.25 | 500 |
Interasia Leasi | 2.40 | 2.25 | -0.15 | 2.35 | 2.25 | 12,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.10 | 13.10 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.30 | 7.30 | - | - | - | - |
Orix Leasing | 33.25 | 33.00 | -0.25 | 33.50 | 32.75 | 8,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.75 | 0.25 | 13.75 | 13.50 | 12,000 |
Security Leasing | 14.70 | 14.70 | - | - | - | - |
Sigma Leasing | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 23.25 | 22.60 | -0.65 | 23.00 | 22.60 | 2,500 |
Union Leas | 18.50 | 17.50 | -1.00 | 18.25 | 17.50 | 131,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
