| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.95 | 7.25 | -0.70 | 7.25 | 7.25 | 1,000 |
Suhail Jute | 27.40 | 28.00 | 0.60 | 28.00 | 27.00 | 1,000 |
Thal Limited | 108.00 | 107.00 | -1.00 | 107.00 | 107.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
