Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.60

8.60

-

-

-

-

AMZ Ventures

9.90

9.95

0.05

9.95

9.90

23,500

Arif Habib

377.50

376.25

-1.25

385.00

372.50

25,000

Atlas Bank

25.65

25.90

0.25

26.00

25.55

13,000

Cres. Stand.Bank

15.20

15.00

-0.20

15.50

15.00

1,728,500

Dawood Cap.Mana

7.80

7.80

-

-

-

-

Escorts Bank

15.60

15.90

0.30

17.10

15.25

415,000

First Dawood Bank

16.70

16.70

-

-

-

-

First Nat.Equiti

27.95

30.00

2.05

30.00

28.85

475,500

Int.Inv.Bank

15.25

15.60

0.35

16.00

15.40

35,000

Investec Sec.

2.20

2.10

-0.10

2.15

2.10

22,000

Islamic Bank

6.65

6.55

-0.10

6.95

6.50

43,500

Ist.Cap.Sec.

26.30

26.30

-

-

-

-

J.O.V.& CO.

389.00

386.00

-3.00

392.50

386.00

24,100

Jah.Sid.Bank

43.50

43.10

-0.40

43.80

43.10

90,600

Jah.Siddiq.Co

92.00

91.00

-1.00

91.70

91.00

3,100

Network Mic Bank

10.25

10.05

-0.20

10.45

10.05

21,000

Orix Bank

22.95

22.95

-

23.50

22.95

1,000

P.D.G.House

1.80

2.00

0.20

2.00

1.80

1,500

P.I.C.I.C.

108.40

107.00

-1.40

109.50

106.90

889,100

Prud.Inv.Bank

2.80

3.00

0.20

3.00

3.00

500

Security Bank

14.50

15.70

1.20

15.70

14.40

46,000

Trust Bank

10.20

10.20

-

-

-

-