| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 79.45 | 77.15 | -2.30 | 81.50 | 77.00 | 3,713,000 |
American Life | 22.05 | 23.50 | 1.45 | 23.50 | 23.15 | 1,500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 25.10 | 25.10 | - | - | - | - |
Business Ins. | 4.30 | 4.20 | -0.10 | 4.20 | 4.20 | 6,000 |
Central Ins. | 134.00 | 134.00 | - | - | - | - |
Century Ins. | 37.85 | 37.25 | -0.60 | 38.00 | 37.25 | 25,000 |
Cres.Star Ins. | 10.00 | 10.00 | - | 10.00 | 10.00 | 2,000 |
EFU Gen.Ins. | 125.90 | 125.90 | - | - | - | - |
EFU Life Ass | 159.00 | 159.00 | - | 159.00 | 159.00 | 700 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 50.10 | 50.10 | - | - | - | - |
I.G.I.Ins. | 258.00 | 258.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.25 | 6.15 | -0.10 | 6.15 | 6.15 | 2,000 |
Muslim Ins. | 54.50 | 53.00 | -1.50 | 54.00 | 53.00 | 5,500 |
New Jub. Life In | 26.00 | 25.95 | -0.05 | 26.05 | 25.30 | 61,000 |
New Jub.Ins. | 80.00 | 81.00 | 1.00 | 81.00 | 80.00 | 300 |
Pak Guar.Ins | 6.40 | 6.40 | - | - | - | - |
Pak Northen Ins | 6.80 | 6.80 | - | - | - | - |
Pak ReInsurance | 66.75 | 66.90 | 0.15 | 68.00 | 66.50 | 39,600 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 28.75 | 28.00 | -0.75 | 28.35 | 28.00 | 4,000 |
Progressive Ins | 3.10 | 3.20 | 0.10 | 3.20 | 3.20 | - |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 17.15 | 18.00 | 0.85 | 18.10 | 17.30 | 59,500 |
Shaheen Ins. | 18.00 | 18.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 24.50 | 24.50 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 12.10 | 12.00 | -0.10 | 12.40 | 12.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
