| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.60 | 10.80 | 0.20 | 10.95 | 10.60 | 20,000 |
EMCO IND. | 25.55 | 24.30 | -1.25 | 24.30 | 24.30 | 5,000 |
Frontier Ceramic | 15.90 | 14.90 | -1.00 | 14.90 | 14.90 | 500 |
Ghani Glass | 74.00 | 73.05 | -0.95 | 73.60 | 73.05 | 4,100 |
Karam Ceramics | 19.95 | 19.00 | -0.95 | 20.30 | 19.00 | 29,500 |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 36.00 | 36.40 | 0.40 | 36.40 | 36.40 | 500 |
Tariq Glass | 28.00 | 29.00 | 1.00 | 29.25 | 27.05 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
